시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	321,000	9,000	+ 2.89%	345,323	108,066
14:09	320,000	8,000	+ 2.56%	342,989	107,318
14:08	319,500	7,500	+ 2.40%	342,367	107,119
14:07	319,000	7,000	+ 2.24%	341,273	106,770
14:06	319,000	7,000	+ 2.24%	340,850	106,635
14:05	318,500	6,500	+ 2.08%	339,675	106,261
14:04	318,000	6,000	+ 1.92%	339,334	106,153
14:03	318,500	6,500	+ 2.08%	338,761	105,970
14:02	319,500	7,500	+ 2.40%	337,372	105,527
14:01	319,500	7,500	+ 2.40%	336,788	105,341