시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	321,000	9,000	+ 2.89%	370,661	116,224
14:19	321,500	9,500	+ 3.05%	369,298	115,786
14:18	322,000	10,000	+ 3.21%	368,122	115,408
14:17	321,500	9,500	+ 3.05%	365,884	114,687
14:16	324,000	12,000	+ 3.85%	359,932	112,767
14:15	321,500	9,500	+ 3.05%	353,245	110,608
14:14	321,500	9,500	+ 3.05%	352,398	110,336
14:13	320,000	8,000	+ 2.56%	350,954	109,873
14:12	321,000	9,000	+ 2.89%	349,660	109,458
14:11	321,000	9,000	+ 2.89%	348,336	109,033