시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	322,500	10,500	+ 3.37%	389,401	122,265
14:29	322,000	10,000	+ 3.21%	388,253	121,896
14:28	321,500	9,500	+ 3.05%	387,628	121,695
14:27	321,000	9,000	+ 2.89%	386,393	121,298
14:26	322,000	10,000	+ 3.21%	383,237	120,285
14:25	323,000	11,000	+ 3.53%	381,363	119,681
14:24	323,500	11,500	+ 3.69%	376,883	118,230
14:23	322,500	10,500	+ 3.37%	375,905	117,914
14:22	323,500	11,500	+ 3.69%	374,303	117,397
14:21	322,500	10,500	+ 3.37%	372,360	116,770