시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	322,000	10,000	+ 3.21%	400,104	125,706
14:39	322,000	10,000	+ 3.21%	399,495	125,510
14:38	322,000	10,000	+ 3.21%	399,040	125,363
14:37	322,500	10,500	+ 3.37%	398,564	125,210
14:36	322,500	10,500	+ 3.37%	397,795	124,962
14:35	321,500	9,500	+ 3.05%	396,455	124,530
14:34	320,500	8,500	+ 2.72%	394,947	124,045
14:33	321,000	9,000	+ 2.89%	392,651	123,309
14:32	321,000	9,000	+ 2.89%	391,702	123,005
14:31	321,500	9,500	+ 3.05%	390,569	122,641