| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 331,500 | 19,500 | + 6.25% | 494,497 | 156,736 |
| 14:49 | 332,000 | 20,000 | + 6.41% | 488,996 | 154,913 |
| 14:48 | 332,000 | 20,000 | + 6.41% | 479,776 | 151,855 |
| 14:47 | 332,000 | 20,000 | + 6.41% | 467,630 | 147,823 |
| 14:46 | 329,000 | 17,000 | + 5.45% | 446,835 | 140,968 |
| 14:45 | 327,000 | 15,000 | + 4.81% | 438,517 | 138,241 |
| 14:44 | 328,000 | 16,000 | + 5.13% | 432,020 | 136,115 |
| 14:43 | 326,500 | 14,500 | + 4.65% | 421,069 | 132,526 |
| 14:42 | 323,500 | 11,500 | + 3.69% | 403,340 | 126,751 |
| 14:41 | 322,750 | 10,750 | + 3.45% | 400,858 | 125,949 |