시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	310,000	2,000	- 0.64%	48,456	15,167
09:09	311,500	500	- 0.16%	42,785	13,407
09:08	312,000	0	0.00%	40,440	12,675
09:07	313,000	1,000	+ 0.32%	38,883	12,189
09:06	312,500	500	+ 0.16%	38,139	11,956
09:05	312,500	500	+ 0.16%	36,383	11,407
09:04	310,500	1,500	- 0.48%	34,430	10,800
09:03	312,500	500	+ 0.16%	30,992	9,729
09:02	309,500	2,500	- 0.80%	28,197	8,862
09:01	313,000	1,000	+ 0.32%	19,773	6,236