시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	306,500	5,500	- 1.76%	82,572	25,625
09:19	307,000	5,000	- 1.60%	81,549	25,311
09:18	306,000	6,000	- 1.92%	79,463	24,672
09:17	304,000	8,000	- 2.56%	78,318	24,323
09:16	305,000	7,000	- 2.24%	74,573	23,181
09:15	307,000	5,000	- 1.60%	72,007	22,396
09:14	305,500	6,500	- 2.08%	70,327	21,881
09:13	306,500	5,500	- 1.76%	66,330	20,659
09:12	307,000	5,000	- 1.60%	62,441	19,467
09:11	309,000	3,000	- 0.96%	52,385	16,380