시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	304,500	7,500	- 2.40%	107,683	33,255
09:29	302,500	9,500	- 3.05%	105,453	32,578
09:28	303,000	9,000	- 2.89%	100,603	31,111
09:27	304,000	8,000	- 2.56%	97,032	30,027
09:26	303,000	9,000	- 2.89%	93,314	28,898
09:25	304,500	7,500	- 2.40%	89,970	27,883
09:24	304,500	7,500	- 2.40%	88,620	27,472
09:23	305,000	7,000	- 2.24%	85,925	26,651
09:22	306,000	6,000	- 1.92%	84,149	26,108
09:21	306,000	6,000	- 1.92%	83,573	25,932