시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	305,500	6,500	- 2.08%	130,254	40,146
09:39	306,000	6,000	- 1.92%	129,650	39,961
09:38	306,500	5,500	- 1.76%	128,497	39,608
09:37	306,500	5,500	- 1.76%	127,708	39,367
09:36	307,000	5,000	- 1.60%	122,784	37,852
09:35	305,500	6,500	- 2.08%	120,771	37,235
09:34	303,000	9,000	- 2.89%	117,089	36,110
09:33	302,500	9,500	- 3.05%	112,197	34,623
09:32	302,500	9,500	- 3.05%	110,989	34,258
09:31	303,000	9,000	- 2.89%	109,781	33,892