시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	311,500	500	- 0.16%	150,901	46,549
09:49	311,500	500	- 0.16%	145,738	44,939
09:48	311,000	1,000	- 0.32%	141,930	43,753
09:47	310,500	1,500	- 0.48%	139,778	43,085
09:46	309,000	3,000	- 0.96%	138,808	42,784
09:45	310,000	2,000	- 0.64%	137,608	42,413
09:44	308,000	4,000	- 1.28%	135,952	41,901
09:43	308,500	3,500	- 1.12%	134,328	41,400
09:42	308,000	4,000	- 1.28%	132,536	40,846
09:41	307,000	5,000	- 1.60%	131,170	40,426