시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	316,500	4,500	+ 1.44%	177,006	54,746
09:59	315,500	3,500	+ 1.12%	172,060	53,182
09:58	315,500	3,500	+ 1.12%	168,242	51,978
09:57	314,500	2,500	+ 0.80%	162,723	50,239
09:56	312,000	0	0.00%	158,845	49,024
09:55	311,250	750	- 0.24%	158,167	48,812
09:54	310,500	1,500	- 0.48%	157,487	48,601
09:53	311,000	1,000	- 0.32%	156,254	48,218
09:52	311,500	500	- 0.16%	153,163	47,254
09:51	312,000	0	0.00%	152,127	46,931