시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	314,500	2,500	+ 0.80%	198,882	61,642
10:09	316,000	4,000	+ 1.28%	197,794	61,299
10:08	314,500	2,500	+ 0.80%	196,645	60,937
10:07	313,500	1,500	+ 0.48%	193,413	59,921
10:06	313,000	1,000	+ 0.32%	192,596	59,665
10:05	313,000	1,000	+ 0.32%	191,023	59,171
10:04	314,500	2,500	+ 0.80%	188,325	58,325
10:03	314,500	2,500	+ 0.80%	187,443	58,048
10:02	315,500	3,500	+ 1.12%	184,766	57,206
10:01	317,000	5,000	+ 1.60%	181,293	56,106