시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	314,500	2,500	+ 0.80%	215,975	67,058
10:19	316,500	4,500	+ 1.44%	214,089	66,463
10:18	317,000	5,000	+ 1.60%	213,517	66,281
10:17	316,000	4,000	+ 1.28%	212,622	65,998
10:16	316,500	4,500	+ 1.44%	211,966	65,790
10:15	317,000	5,000	+ 1.60%	211,125	65,524
10:14	317,500	5,500	+ 1.76%	209,297	64,944
10:13	318,000	6,000	+ 1.92%	208,292	64,625
10:12	318,500	6,500	+ 2.08%	205,099	63,609
10:11	315,000	3,000	+ 0.96%	200,309	62,091