시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	315,000	3,000	+ 0.96%	226,701	70,435
10:29	316,500	4,500	+ 1.44%	225,721	70,126
10:28	317,500	5,500	+ 1.76%	224,999	69,897
10:27	317,000	5,000	+ 1.60%	224,608	69,774
10:26	315,500	3,500	+ 1.12%	222,721	69,177
10:25	314,500	2,500	+ 0.80%	221,755	68,873
10:24	314,000	2,000	+ 0.64%	220,257	68,403
10:23	314,000	2,000	+ 0.64%	219,234	68,082
10:22	314,000	2,000	+ 0.64%	218,087	67,722
10:21	314,500	2,500	+ 0.80%	216,778	67,310