시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	330,000	18,000	+ 5.77%	566,309	180,645
14:59	331,000	19,000	+ 6.09%	564,006	179,883
14:58	330,500	18,500	+ 5.93%	561,171	178,943
14:57	331,500	19,500	+ 6.25%	556,498	177,397
14:56	331,500	19,500	+ 6.25%	549,873	175,196
14:55	333,500	21,500	+ 6.89%	544,471	173,400
14:54	336,500	24,500	+ 7.85%	533,189	169,617
14:53	333,500	21,500	+ 6.89%	520,783	165,468
14:52	332,000	20,000	+ 6.41%	511,310	162,308
14:51	331,000	19,000	+ 6.09%	503,429	159,689