시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	316,500	4,500	+ 1.44%	239,788	74,591
10:39	316,500	4,500	+ 1.44%	239,372	74,460
10:38	316,500	4,500	+ 1.44%	238,530	74,193
10:37	316,000	4,000	+ 1.28%	237,726	73,939
10:36	317,000	5,000	+ 1.60%	237,129	73,750
10:35	317,500	5,500	+ 1.76%	236,185	73,451
10:34	317,000	5,000	+ 1.60%	235,829	73,338
10:33	318,500	6,500	+ 2.08%	234,302	72,853
10:32	318,000	6,000	+ 1.92%	229,233	71,236
10:31	316,500	4,500	+ 1.44%	227,094	70,559