시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	315,500	3,500	+ 1.12%	244,587	76,107
10:49	316,000	4,000	+ 1.28%	244,333	76,027
10:48	316,000	4,000	+ 1.28%	244,000	75,922
10:47	316,500	4,500	+ 1.44%	243,699	75,827
10:46	317,000	5,000	+ 1.60%	243,539	75,776
10:45	316,000	4,000	+ 1.28%	243,402	75,733
10:44	316,500	4,500	+ 1.44%	243,105	75,639
10:43	314,500	2,500	+ 0.80%	242,080	75,315
10:42	316,000	4,000	+ 1.28%	240,444	74,799
10:41	316,500	4,500	+ 1.44%	240,053	74,675