시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	315,500	3,500	+ 1.12%	247,729	77,098
10:59	316,000	4,000	+ 1.28%	247,386	76,990
10:58	315,500	3,500	+ 1.12%	247,306	76,965
10:57	314,500	2,500	+ 0.80%	246,981	76,862
10:56	314,500	2,500	+ 0.80%	246,691	76,771
10:55	315,000	3,000	+ 0.96%	246,319	76,654
10:54	315,000	3,000	+ 0.96%	246,166	76,606
10:53	316,000	4,000	+ 1.28%	245,692	76,456
10:52	316,000	4,000	+ 1.28%	245,081	76,263
10:51	315,500	3,500	+ 1.12%	244,829	76,184