시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	316,000	4,000	+ 1.28%	253,798	79,019
11:09	315,500	3,500	+ 1.12%	253,737	79,000
11:08	316,000	4,000	+ 1.28%	253,060	78,786
11:07	315,500	3,500	+ 1.12%	252,613	78,645
11:06	316,000	4,000	+ 1.28%	252,116	78,488
11:05	316,000	4,000	+ 1.28%	251,441	78,275
11:04	317,500	5,500	+ 1.76%	251,158	78,185
11:03	317,500	5,500	+ 1.76%	250,852	78,088
11:02	318,000	6,000	+ 1.92%	250,279	77,906
11:01	317,000	5,000	+ 1.60%	249,279	77,588