시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	316,500	4,500	+ 1.44%	256,929	80,010
11:19	316,500	4,500	+ 1.44%	256,024	79,724
11:18	317,000	5,000	+ 1.60%	255,807	79,655
11:17	317,000	5,000	+ 1.60%	255,401	79,526
11:16	317,000	5,000	+ 1.60%	255,149	79,446
11:15	316,500	4,500	+ 1.44%	254,762	79,324
11:14	316,000	4,000	+ 1.28%	254,670	79,295
11:13	316,000	4,000	+ 1.28%	254,338	79,190
11:12	316,000	4,000	+ 1.28%	254,152	79,131
11:11	316,000	4,000	+ 1.28%	253,959	79,070