시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	316,000	4,000	+ 1.28%	260,578	81,161
11:29	315,500	3,500	+ 1.12%	260,345	81,088
11:28	316,000	4,000	+ 1.28%	260,084	81,005
11:27	315,500	3,500	+ 1.12%	259,678	80,877
11:26	315,500	3,500	+ 1.12%	259,454	80,806
11:25	315,000	3,000	+ 0.96%	258,868	80,622
11:24	315,000	3,000	+ 0.96%	258,476	80,498
11:23	315,500	3,500	+ 1.12%	257,831	80,295
11:22	316,000	4,000	+ 1.28%	257,721	80,260
11:21	316,000	4,000	+ 1.28%	257,508	80,193