시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	314,500	2,500	+ 0.80%	262,868	81,883
11:39	315,000	3,000	+ 0.96%	262,687	81,826
11:38	315,500	3,500	+ 1.12%	262,555	81,785
11:37	315,000	3,000	+ 0.96%	262,235	81,684
11:36	315,500	3,500	+ 1.12%	262,154	81,658
11:35	316,000	4,000	+ 1.28%	261,806	81,549
11:34	315,500	3,500	+ 1.12%	261,527	81,461
11:33	316,000	4,000	+ 1.28%	261,265	81,378
11:32	316,000	4,000	+ 1.28%	261,160	81,345
11:31	316,000	4,000	+ 1.28%	261,080	81,320