시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	314,500	2,500	+ 0.80%	269,082	83,833
11:49	314,000	2,000	+ 0.64%	268,828	83,753
11:48	313,500	1,500	+ 0.48%	268,188	83,552
11:47	313,000	1,000	+ 0.32%	267,950	83,478
11:46	314,000	2,000	+ 0.64%	266,130	82,908
11:45	313,500	1,500	+ 0.48%	265,896	82,834
11:44	314,000	2,000	+ 0.64%	264,938	82,534
11:43	315,000	3,000	+ 0.96%	263,772	82,168
11:42	314,500	2,500	+ 0.80%	263,636	82,125
11:41	314,500	2,500	+ 0.80%	263,277	82,012