시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	315,000	3,000	+ 0.96%	271,052	84,453
11:59	314,000	2,000	+ 0.64%	270,955	84,422
11:58	314,500	2,500	+ 0.80%	270,821	84,380
11:57	315,000	3,000	+ 0.96%	270,736	84,353
11:56	314,500	2,500	+ 0.80%	270,151	84,169
11:55	314,000	2,000	+ 0.64%	269,900	84,091
11:54	315,000	3,000	+ 0.96%	269,799	84,059
11:53	314,500	2,500	+ 0.80%	269,686	84,023
11:52	315,000	3,000	+ 0.96%	269,559	83,983
11:51	314,500	2,500	+ 0.80%	269,396	83,932