시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	315,500	3,500	+ 1.12%	272,335	84,857
12:09	315,500	3,500	+ 1.12%	272,160	84,802
12:08	315,500	3,500	+ 1.12%	272,081	84,777
12:07	315,000	3,000	+ 0.96%	271,912	84,724
12:06	315,500	3,500	+ 1.12%	271,767	84,678
12:05	315,500	3,500	+ 1.12%	271,703	84,658
12:04	315,500	3,500	+ 1.12%	271,581	84,620
12:03	315,500	3,500	+ 1.12%	271,438	84,574
12:02	315,500	3,500	+ 1.12%	271,323	84,538
12:01	315,000	3,000	+ 0.96%	271,232	84,510