시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	331,500	19,500	+ 6.25%	602,559	192,599
15:09	330,000	18,000	+ 5.77%	599,992	191,749
15:08	332,500	20,500	+ 6.57%	596,789	190,688
15:07	330,000	18,000	+ 5.77%	591,695	188,998
15:06	328,000	16,000	+ 5.13%	589,110	188,147
15:05	329,000	17,000	+ 5.45%	587,834	187,728
15:04	329,500	17,500	+ 5.61%	586,075	187,148
15:03	329,500	17,500	+ 5.61%	584,106	186,500
15:02	328,500	16,500	+ 5.29%	579,443	184,969
15:01	330,000	18,000	+ 5.77%	571,923	182,497