시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	316,000	4,000	+ 1.28%	275,331	85,803
12:19	316,000	4,000	+ 1.28%	275,240	85,774
12:18	315,500	3,500	+ 1.12%	275,174	85,753
12:17	315,500	3,500	+ 1.12%	275,042	85,712
12:16	316,000	4,000	+ 1.28%	274,537	85,552
12:15	316,500	4,500	+ 1.44%	274,375	85,501
12:14	316,000	4,000	+ 1.28%	273,664	85,277
12:13	316,000	4,000	+ 1.28%	273,550	85,241
12:12	315,500	3,500	+ 1.12%	273,154	85,115
12:11	315,000	3,000	+ 0.96%	272,567	84,930