시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	316,500	4,500	+ 1.44%	277,266	86,414
12:29	316,000	4,000	+ 1.28%	277,150	86,377
12:28	315,500	3,500	+ 1.12%	276,524	86,179
12:27	315,500	3,500	+ 1.12%	276,359	86,127
12:26	315,000	3,000	+ 0.96%	276,255	86,094
12:25	315,000	3,000	+ 0.96%	276,147	86,060
12:24	316,000	4,000	+ 1.28%	276,062	86,034
12:23	316,000	4,000	+ 1.28%	275,852	85,967
12:22	315,500	3,500	+ 1.12%	275,553	85,873
12:21	316,000	4,000	+ 1.28%	275,470	85,847