시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	317,000	5,000	+ 1.60%	282,178	87,970
12:39	317,000	5,000	+ 1.60%	282,024	87,922
12:38	317,000	5,000	+ 1.60%	281,868	87,872
12:37	316,500	4,500	+ 1.44%	281,703	87,820
12:36	316,500	4,500	+ 1.44%	281,321	87,699
12:35	317,000	5,000	+ 1.60%	281,029	87,606
12:34	317,250	5,250	+ 1.68%	280,006	87,282
12:33	317,000	5,000	+ 1.60%	279,333	87,068
12:32	316,000	4,000	+ 1.28%	277,966	86,635
12:31	316,000	4,000	+ 1.28%	277,404	86,457