시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	317,000	5,000	+ 1.60%	286,136	89,223
12:49	317,000	5,000	+ 1.60%	285,851	89,133
12:48	317,000	5,000	+ 1.60%	285,534	89,033
12:47	317,000	5,000	+ 1.60%	285,048	88,879
12:46	316,500	4,500	+ 1.44%	284,509	88,708
12:45	316,500	4,500	+ 1.44%	283,629	88,430
12:44	317,000	5,000	+ 1.60%	283,564	88,409
12:43	316,500	4,500	+ 1.44%	283,425	88,365
12:42	317,000	5,000	+ 1.60%	282,801	88,168
12:41	316,500	4,500	+ 1.44%	282,610	88,107