시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	317,000	5,000	+ 1.60%	294,692	91,942
12:59	316,500	4,500	+ 1.44%	294,383	91,844
12:58	317,500	5,500	+ 1.76%	293,070	91,428
12:57	318,000	6,000	+ 1.92%	292,417	91,221
12:56	318,000	6,000	+ 1.92%	291,911	91,060
12:55	317,500	5,500	+ 1.76%	290,996	90,769
12:54	319,000	7,000	+ 2.24%	290,064	90,472
12:53	318,500	6,500	+ 2.08%	288,380	89,936
12:52	317,500	5,500	+ 1.76%	286,853	89,451
12:51	316,500	4,500	+ 1.44%	286,358	89,294