시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	315,500	3,500	+ 1.12%	298,094	93,018
13:09	315,500	3,500	+ 1.12%	297,354	92,785
13:08	316,500	4,500	+ 1.44%	296,937	92,653
13:07	317,000	5,000	+ 1.60%	296,521	92,521
13:06	316,500	4,500	+ 1.44%	296,240	92,432
13:05	317,000	5,000	+ 1.60%	296,116	92,393
13:04	317,000	5,000	+ 1.60%	295,856	92,311
13:03	317,000	5,000	+ 1.60%	295,713	92,265
13:02	317,000	5,000	+ 1.60%	295,169	92,093
13:01	316,500	4,500	+ 1.44%	294,972	92,031