| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 315,500 | 3,500 | + 1.12% | 301,878 | 94,210 |
| 13:19 | 315,000 | 3,000 | + 0.96% | 301,706 | 94,155 |
| 13:18 | 314,500 | 2,500 | + 0.80% | 301,602 | 94,123 |
| 13:17 | 314,000 | 2,000 | + 0.64% | 301,382 | 94,054 |
| 13:16 | 314,000 | 2,000 | + 0.64% | 301,254 | 94,013 |
| 13:15 | 315,000 | 3,000 | + 0.96% | 299,836 | 93,568 |
| 13:14 | 315,000 | 3,000 | + 0.96% | 299,746 | 93,539 |
| 13:13 | 315,000 | 3,000 | + 0.96% | 299,573 | 93,485 |
| 13:12 | 316,000 | 4,000 | + 1.28% | 298,560 | 93,165 |
| 13:11 | 316,000 | 4,000 | + 1.28% | 298,369 | 93,105 |