| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 316,500 | 4,500 | + 1.44% | 304,222 | 94,949 |
| 13:29 | 315,500 | 3,500 | + 1.12% | 303,648 | 94,768 |
| 13:28 | 315,500 | 3,500 | + 1.12% | 303,497 | 94,720 |
| 13:27 | 315,000 | 3,000 | + 0.96% | 303,322 | 94,665 |
| 13:26 | 315,000 | 3,000 | + 0.96% | 303,167 | 94,616 |
| 13:25 | 315,000 | 3,000 | + 0.96% | 302,923 | 94,539 |
| 13:24 | 315,500 | 3,500 | + 1.12% | 302,757 | 94,487 |
| 13:23 | 315,500 | 3,500 | + 1.12% | 302,550 | 94,421 |
| 13:22 | 315,000 | 3,000 | + 0.96% | 302,277 | 94,335 |
| 13:21 | 315,500 | 3,500 | + 1.12% | 302,013 | 94,252 |