시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	317,000	5,000	+ 1.60%	307,668	96,041
13:39	316,500	4,500	+ 1.44%	307,369	95,946
13:38	317,000	5,000	+ 1.60%	307,053	95,846
13:37	317,000	5,000	+ 1.60%	306,865	95,786
13:36	316,500	4,500	+ 1.44%	305,994	95,510
13:35	316,500	4,500	+ 1.44%	305,683	95,411
13:34	317,000	5,000	+ 1.60%	305,470	95,344
13:33	316,500	4,500	+ 1.44%	305,292	95,288
13:32	316,500	4,500	+ 1.44%	304,944	95,177
13:31	316,500	4,500	+ 1.44%	304,771	95,123