시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	317,000	5,000	+ 1.60%	309,710	96,687
13:49	316,500	4,500	+ 1.44%	309,582	96,647
13:48	316,500	4,500	+ 1.44%	309,255	96,543
13:47	316,500	4,500	+ 1.44%	308,797	96,398
13:46	317,000	5,000	+ 1.60%	308,702	96,368
13:45	316,500	4,500	+ 1.44%	308,559	96,323
13:44	316,500	4,500	+ 1.44%	308,450	96,288
13:43	317,000	5,000	+ 1.60%	308,323	96,248
13:42	317,000	5,000	+ 1.60%	308,174	96,201
13:41	317,000	5,000	+ 1.60%	307,870	96,105