시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	332,000	20,000	+ 6.41%	639,917	204,980
15:19	332,500	20,500	+ 6.57%	625,122	200,068
15:18	332,500	20,500	+ 6.57%	619,446	198,182
15:17	331,500	19,500	+ 6.25%	614,742	196,620
15:16	331,000	19,000	+ 6.09%	613,200	196,110
15:15	330,500	18,500	+ 5.93%	611,625	195,590
15:14	330,000	18,000	+ 5.77%	610,524	195,226
15:13	330,500	18,500	+ 5.93%	608,524	194,566
15:12	329,500	17,500	+ 5.61%	607,321	194,169
15:11	330,500	18,500	+ 5.93%	603,933	193,054