시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,380	50	+ 0.79%	72,640	463
13:33	6,380	50	+ 0.79%	72,630	463
13:32	6,350	20	+ 0.32%	71,223	454
13:30	6,350	20	+ 0.32%	70,891	452
13:27	6,350	20	+ 0.32%	70,888	452
13:26	6,340	10	+ 0.16%	70,887	452
13:22	6,350	20	+ 0.32%	70,819	452
13:20	6,350	20	+ 0.32%	70,805	451
13:19	6,350	20	+ 0.32%	70,804	451
13:18	6,350	20	+ 0.32%	70,784	451