시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,430	100	+ 1.58%	89,310	570
13:44	6,430	100	+ 1.58%	89,123	569
13:43	6,430	100	+ 1.58%	88,971	568
13:42	6,440	110	+ 1.74%	88,083	562
13:41	6,430	100	+ 1.58%	88,080	562
13:40	6,440	110	+ 1.74%	86,149	549
13:39	6,410	80	+ 1.26%	81,066	517
13:38	6,400	70	+ 1.11%	80,657	514
13:37	6,370	40	+ 0.63%	74,627	476
13:35	6,370	40	+ 0.63%	72,810	464