시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,420	90	+ 1.42%	95,073	607
13:55	6,450	120	+ 1.90%	93,459	597
13:54	6,450	120	+ 1.90%	92,240	589
13:53	6,450	120	+ 1.90%	92,191	588
13:52	6,450	120	+ 1.90%	91,188	582
13:51	6,440	110	+ 1.74%	90,209	576
13:50	6,440	110	+ 1.74%	89,546	571
13:49	6,440	110	+ 1.74%	89,496	571
13:48	6,430	100	+ 1.58%	89,332	570
13:47	6,440	110	+ 1.74%	89,312	570