시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,380	50	+ 0.79%	103,978	664
14:06	6,420	90	+ 1.42%	100,638	643
14:05	6,420	90	+ 1.42%	100,291	640
14:04	6,420	90	+ 1.42%	100,290	640
14:03	6,420	90	+ 1.42%	100,094	639
14:01	6,440	110	+ 1.74%	99,921	638
14:00	6,440	110	+ 1.74%	99,821	637
13:59	6,430	100	+ 1.58%	99,820	637
13:58	6,420	90	+ 1.42%	95,634	610
13:57	6,410	80	+ 1.26%	95,460	609