시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,410	80	+ 1.26%	106,409	680
14:21	6,390	60	+ 0.95%	106,157	678
14:20	6,400	70	+ 1.11%	106,122	678
14:19	6,400	70	+ 1.11%	105,750	675
14:18	6,390	60	+ 0.95%	105,522	674
14:16	6,400	70	+ 1.11%	105,492	674
14:15	6,400	70	+ 1.11%	105,392	673
14:14	6,400	70	+ 1.11%	105,362	673
14:12	6,380	50	+ 0.79%	105,361	673
14:08	6,400	70	+ 1.11%	105,355	673