시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,360	30	+ 0.47%	108,684	694
14:34	6,370	40	+ 0.63%	108,593	693
14:31	6,370	40	+ 0.63%	108,533	693
14:29	6,370	40	+ 0.63%	108,063	690
14:28	6,360	30	+ 0.47%	107,959	689
14:27	6,370	40	+ 0.63%	107,867	689
14:26	6,380	50	+ 0.79%	107,747	688
14:25	6,400	70	+ 1.11%	106,997	683
14:24	6,410	80	+ 1.26%	106,473	680
14:23	6,410	80	+ 1.26%	106,419	680