시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,390	60	+ 0.95%	111,522	712
14:57	6,380	50	+ 0.79%	111,380	711
14:55	6,360	30	+ 0.47%	109,689	700
14:53	6,360	30	+ 0.47%	109,688	700
14:52	6,360	30	+ 0.47%	108,988	696
14:49	6,370	40	+ 0.63%	108,870	695
14:42	6,360	30	+ 0.47%	108,843	695
14:41	6,370	40	+ 0.63%	108,841	695
14:39	6,360	30	+ 0.47%	108,822	695
14:38	6,360	30	+ 0.47%	108,689	694