시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,490	160	+ 2.53%	19,679	128
09:06	6,500	170	+ 2.69%	18,826	122
09:05	6,490	160	+ 2.53%	17,744	115
09:04	6,490	160	+ 2.53%	17,433	113
09:03	6,460	130	+ 2.05%	4,576	29
09:02	6,400	70	+ 1.11%	3,529	23
09:01	6,430	100	+ 1.58%	3,316	21
09:00	6,440	110	+ 1.74%	2,581	17