시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,410	80	+ 1.26%	32,339	209
09:18	6,420	90	+ 1.42%	31,051	201
09:17	6,410	80	+ 1.26%	31,032	200
09:16	6,400	70	+ 1.11%	30,764	199
09:15	6,410	80	+ 1.26%	29,198	189
09:14	6,450	120	+ 1.90%	25,611	166
09:11	6,410	80	+ 1.26%	23,610	153
09:10	6,410	80	+ 1.26%	21,431	139
09:09	6,450	120	+ 1.90%	21,022	136
09:08	6,490	160	+ 2.53%	19,991	130