시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,390	60	+ 0.95%	34,394	222
09:30	6,390	60	+ 0.95%	34,387	222
09:28	6,380	50	+ 0.79%	34,386	222
09:27	6,380	50	+ 0.79%	34,381	222
09:26	6,380	50	+ 0.79%	34,017	220
09:25	6,380	50	+ 0.79%	33,208	214
09:24	6,360	30	+ 0.47%	33,207	214
09:22	6,390	60	+ 0.95%	33,103	214
09:21	6,390	60	+ 0.95%	32,391	209
09:20	6,410	80	+ 1.26%	32,368	209