시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,360	30	+ 0.47%	38,915	251
09:41	6,340	10	+ 0.16%	38,209	246
09:40	6,380	50	+ 0.79%	38,004	245
09:39	6,370	40	+ 0.63%	37,903	244
09:38	6,380	50	+ 0.79%	37,901	244
09:37	6,340	10	+ 0.16%	36,644	236
09:36	6,350	20	+ 0.32%	36,083	233
09:35	6,360	30	+ 0.47%	35,587	230
09:33	6,390	60	+ 0.95%	35,250	227
09:32	6,380	50	+ 0.79%	34,732	224