시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,390	60	+ 0.95%	112,609	719
15:09	6,380	50	+ 0.79%	112,118	716
15:08	6,380	50	+ 0.79%	112,072	716
15:07	6,390	60	+ 0.95%	112,022	715
15:05	6,390	60	+ 0.95%	111,902	715
15:04	6,380	50	+ 0.79%	111,899	715
15:03	6,380	50	+ 0.79%	111,833	714
15:01	6,380	50	+ 0.79%	111,743	714
15:00	6,380	50	+ 0.79%	111,737	713
14:59	6,390	60	+ 0.95%	111,705	713