시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,310	20	- 0.32%	44,637	287
10:01	6,280	50	- 0.79%	44,418	285
10:00	6,290	40	- 0.63%	43,817	282
09:59	6,300	30	- 0.47%	43,754	281
09:56	6,320	10	- 0.16%	42,045	270
09:53	6,340	10	+ 0.16%	40,398	260
09:52	6,340	10	+ 0.16%	40,397	260
09:50	6,340	10	+ 0.16%	40,159	259
09:49	6,340	10	+ 0.16%	39,909	257
09:48	6,340	10	+ 0.16%	39,889	257